Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
158,000 |
155,050 |
159,000 |
154,250 |
102.594 |
| 26/09/2024 |
154,200 |
153,350 |
156,050 |
153,100 |
72.728 |
| 25/09/2024 |
151,950 |
151,950 |
153,000 |
151,650 |
53.896 |
| 24/09/2024 |
152,350 |
152,350 |
152,900 |
150,900 |
59.593 |
| 23/09/2024 |
151,150 |
152,300 |
153,200 |
151,150 |
62.027 |
| 20/09/2024 |
152,500 |
155,050 |
155,700 |
152,200 |
135.345 |
| 19/09/2024 |
155,400 |
155,000 |
156,800 |
154,500 |
99.374 |
| 18/09/2024 |
153,750 |
156,950 |
157,350 |
153,750 |
75.556 |
| 17/09/2024 |
157,250 |
156,300 |
157,950 |
156,300 |
82.305 |
| 16/09/2024 |
156,000 |
157,000 |
157,800 |
155,550 |
59.961 |
| 13/09/2024 |
157,100 |
155,700 |
157,250 |
155,300 |
93.445 |
| 12/09/2024 |
155,200 |
152,450 |
155,350 |
152,250 |
106.779 |
| 11/09/2024 |
150,500 |
150,400 |
151,700 |
149,200 |
58.784 |
| 10/09/2024 |
150,150 |
151,250 |
152,600 |
148,900 |
64.462 |
| 09/09/2024 |
151,650 |
148,850 |
151,650 |
148,650 |
107.160 |
| 06/09/2024 |
146,900 |
149,150 |
149,700 |
146,550 |
54.293 |
| 05/09/2024 |
148,850 |
151,000 |
151,000 |
148,350 |
80.077 |
| 04/09/2024 |
151,450 |
149,450 |
151,900 |
149,200 |
137.089 |
| 03/09/2024 |
151,500 |
151,550 |
155,450 |
151,300 |
174.885 |
| 02/09/2024 |
147,200 |
148,250 |
148,250 |
145,300 |
101.334 |
| 30/08/2024 |
147,800 |
146,650 |
148,850 |
146,650 |
208.309 |
| 29/08/2024 |
146,850 |
144,000 |
146,850 |
144,000 |
60.516 |